人民币指数数据(最近一个月)
| 日期 |
人民币指数值 |
人民币指数涨跌幅 |
| 2026-04-08 |
133.5420 |
-0.2537%
|
| 2026-04-07 |
133.8817 |
0.1967%
|
| 2026-04-02 |
133.6189 |
0.1092%
|
| 2026-04-01 |
133.4731 |
-0.2460%
|
| 2026-03-31 |
133.8023 |
0.1970%
|
| 2026-03-30 |
133.5393 |
0.0819%
|
| 2026-03-27 |
133.4300 |
0.0575%
|
| 2026-03-26 |
133.3534 |
0.0875%
|
| 2026-03-24 |
133.2368 |
-0.0654%
|
| 2026-03-23 |
133.3240 |
-0.0532%
|
| 2026-03-20 |
133.3950 |
-0.3380%
|
| 2026-03-19 |
133.8474 |
0.1718%
|
| 2026-03-18 |
133.6178 |
0.0372%
|
| 2026-03-17 |
133.5681 |
-0.0535%
|
| 2026-03-16 |
133.6397 |
0.2067%
|
| 2026-03-13 |
133.3640 |
0.0841%
|
| 2026-03-12 |
133.2520 |
0.2573%
|
| 2026-03-11 |
132.9100 |
0.1810%
|
| 2026-03-10 |
132.6699 |
-0.2283%
|
| 2026-03-09 |
132.9735 |
0.1929%
|
相关研究
- 人民币外汇期权套保策略_基于随机规划模型_尹力博
- 人民币指数美式期货期权定价研究 韩立岩 崔旻抒
- 人民币指数及其信息价值_韩立岩
- 人民币指数美式期货期权定价研究_韩立岩
- 国际投资汇率风险的综合套保策略研究_尹力博
